Dark

Check out our Dark Pool Levels

APLD20260702C48.5
APLD Jul 2 2026 48.50 Call (APLD260702C00048500)
option OPRA

EOD

Jun 29, 2026

0.0800-38.462%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0800	0.0800	-38.462%	1	49	0.000%
2026-06-26	0.2400	0.2400	0.1300	0.1300	-61.765%	4	49	-38.462%
2026-06-25	0.6900	0.6900	0.3000	0.3400	-32.000%	10	49	-76.471%
2026-06-24	1.5100	1.5100	0.4500	0.5000	-65.517%	28	46	-84.000%
2026-06-23	1.4400	2.2000	1.4400	1.4500	-25.641%	35	46	-94.483%
2026-06-22	2.9000	2.9000	1.6400	1.9500	-13.333%	26	28	-95.897%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-21.603%	3	0	-96.444%
2026-06-17	3.9000	3.9000	2.7500	2.8700	-10.870%	13	0	-97.213%
2026-06-16	4.2000	4.4100	3.1000	3.2200	+3.871%	14	0	-97.516%
2026-06-15	2.3200	3.2500	2.3200	3.1000	0.000%	14	0	-97.419%

Share