Dark

Check out our Dark Pool Levels

APLD20260702C47
APLD Jul 2 2026 47.00 Call (APLD260702C00047000)
option OPRA

EOD

Jun 29, 2026

0.0400-80.000%(-0.1600)319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.1900	0.0200	0.0400	-80.000%	319	823	0.000%
2026-06-26	0.2500	0.3200	0.1600	0.2000	-59.184%	343	776	-80.000%
2026-06-25	1.2400	1.2400	0.3400	0.4900	-41.667%	108	757	-91.837%
2026-06-24	1.8000	1.8000	0.6100	0.8400	-60.930%	335	767	-95.238%
2026-06-23	1.2100	2.9400	1.0600	2.1500	-4.444%	955	731	-98.140%
2026-06-22	3.5000	3.8000	2.0700	2.2500	-30.124%	2,836	1,216	-98.222%
2026-06-18	3.5500	3.5500	2.8300	3.2200	+9.898%	81	262	-98.758%
2026-06-17	3.2000	4.5000	2.8000	2.9300	-24.485%	228	262	-98.635%
2026-06-16	3.4500	4.8000	3.4500	3.8800	+7.778%	227	221	-98.969%
2026-06-15	3.8000	3.9500	2.9000	3.6000	+39.535%	40	82	-98.889%
2026-06-12	2.2600	3.2000	2.2600	2.5800	+74.324%	12	70	-98.450%
2026-06-10	1.4500	1.4800	1.3300	1.4800	-42.412%	7	73	-97.297%
2026-06-09	3.5500	4.6000	2.5700	2.5700	+16.818%	17	77	-98.444%
2026-06-08	2.0000	2.2900	1.7500	2.2000	+35.802%	33	71	-98.182%
2026-06-05	2.5000	2.5000	1.6200	1.6200	-50.610%	14	70	-97.531%
2026-06-04	3.1500	3.3700	3.1500	3.2800	-28.384%	4	66	-98.780%
2026-06-03	6.0000	6.4000	4.5800	4.5800	-23.667%	21	64	-99.127%
2026-06-02	6.3000	7.0000	6.0000	6.0000	-7.692%	105	57	-99.333%
2026-06-01	4.6700	6.5000	4.6700	6.5000	+2.362%	11	38	-99.385%
2026-05-29	6.0000	6.3500	6.0000	6.3500	-17.532%	2	37	-99.370%
2026-05-28	7.6300	7.7000	7.6300	7.7000	+18.462%	2	36	-99.481%
2026-05-27	5.7700	6.5000	5.7700	6.5000	+25.000%	26	34	-99.385%
2026-05-26	5.8200	5.8200	5.2000	5.2000	-11.263%	11	12	-99.231%
2026-05-22	6.0000	6.0000	5.8600	5.8600	0.000%	2	0	-99.317%

Share