Dark

Check out our Level2View

APLD20260702C47.5
APLD Jul 2 2026 47.50 Call (APLD260702C00047500)
option OPRA

EOD

Jun 29, 2026

0.0400-76.471%(-0.1300)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2300	0.2300	0.0300	0.0400	-76.471%	74	253	0.000%
2026-06-26	0.3500	0.3500	0.1500	0.1700	-68.519%	38	243	-76.471%
2026-06-25	0.8700	0.8700	0.4000	0.5400	-18.182%	35	235	-92.593%
2026-06-24	0.9500	1.1000	0.6000	0.6600	-60.947%	43	239	-93.939%
2026-06-23	0.9700	2.6700	0.9700	1.6900	-21.028%	114	236	-97.633%
2026-06-22	2.5600	3.5500	1.9900	2.1400	-12.653%	109	201	-98.131%
2026-06-18	2.8000	3.2000	2.4000	2.4500	-12.500%	11	144	-98.367%
2026-06-17	3.6300	4.1700	2.8000	2.8000	-25.926%	56	144	-98.571%
2026-06-16	3.9500	4.8300	3.3000	3.7800	+8.000%	109	134	-98.942%
2026-06-15	3.2300	3.5000	3.2300	3.5000	+26.812%	13	69	-98.857%
2026-06-12	2.7600	2.7600	2.7600	2.7600	+84.000%	3	61	-98.551%
2026-06-11	1.5000	1.5000	1.5000	1.5000	+6.383%	2	64	-97.333%
2026-06-10	1.5000	1.5000	1.3100	1.4100	-14.545%	7	62	-97.163%
2026-06-09	3.9500	4.6000	1.4600	1.6500	-14.508%	134	60	-97.576%
2026-06-08	2.1700	2.1700	1.9300	1.9300	+24.516%	2	71	-97.927%
2026-06-05	1.7700	1.7700	1.5200	1.5500	-50.161%	36	70	-97.419%
2026-06-04	3.0000	3.1100	3.0000	3.1100	-34.526%	25	66	-98.714%
2026-06-03	5.6000	5.6000	4.7500	4.7500	-20.833%	29	53	-99.158%
2026-06-02	6.0000	6.0000	6.0000	6.0000	0.000%	1	44	-99.333%
2026-06-01	6.1000	6.1000	6.0000	6.0000	+11.111%	6	43	-99.333%
2026-05-29	7.5000	7.5000	5.3500	5.4000	-28.666%	19	38	-99.259%
2026-05-28	6.3700	7.5700	6.3700	7.5700	+29.846%	2	24	-99.472%
2026-05-27	5.8300	5.8300	5.8300	5.8300	-10.308%	5	25	-99.314%
2026-05-26	5.9300	6.7700	5.9300	6.5000	+9.983%	6	25	-99.385%
2026-05-22	6.0300	6.0300	5.9100	5.9100	0.000%	20	0	-99.323%

Share