Dark

Check out our API

APLD20260702C46
APLD Jul 2 2026 46.00 Call (APLD260702C00046000)
option OPRA

EOD

Jun 29, 2026

0.0600-66.667%(-0.1200)414

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2600	0.2600	0.0300	0.0600	-66.667%	414	416	0.000%
2026-06-26	0.5500	0.5500	0.1800	0.1800	-73.134%	298	507	-66.667%
2026-06-25	1.2700	1.2700	0.5100	0.6700	-37.383%	128	354	-91.045%
2026-06-24	2.0300	2.3100	0.7800	1.0700	-58.846%	214	299	-94.393%
2026-06-23	1.3000	3.3500	1.3000	2.6000	-4.762%	205	185	-97.692%
2026-06-22	3.0500	4.1500	2.4000	2.7300	-24.167%	146	145	-97.802%
2026-06-18	3.6000	3.9000	3.1000	3.6000	+5.882%	40	71	-98.333%
2026-06-17	3.9000	4.4000	3.1500	3.4000	-24.444%	8	71	-98.235%
2026-06-16	3.9000	5.6000	3.9000	4.5000	+8.696%	47	71	-98.667%
2026-06-15	4.2500	4.3700	3.3000	4.1400	+53.903%	70	77	-98.551%
2026-06-12	3.6000	3.7000	2.6900	2.6900	+94.928%	16	86	-97.770%
2026-06-11	1.3800	1.3800	1.3800	1.3800	-13.208%	1	84	-95.652%
2026-06-10	2.3800	2.3800	1.5800	1.5900	-40.892%	6	84	-96.226%
2026-06-09	4.7400	5.0000	1.9000	2.6900	+6.324%	20	82	-97.770%
2026-06-08	2.5600	2.5600	1.9400	2.5300	+20.476%	35	70	-97.628%
2026-06-05	2.4000	2.5500	1.9000	2.1000	-50.472%	19	50	-97.143%
2026-06-04	3.3000	4.2500	3.2900	4.2400	-1.395%	19	48	-98.585%
2026-06-03	7.4000	7.4000	4.3000	4.3000	-21.818%	18	38	-98.605%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-8.333%	2	26	-98.909%
2026-05-29	6.8300	6.8300	6.0000	6.0000	-28.571%	2	25	-99.000%
2026-05-28	8.5000	8.5000	8.4000	8.4000	+7.692%	11	25	-99.286%
2026-05-27	5.0300	7.8000	5.0300	7.8000	+39.286%	33	15	-99.231%
2026-05-26	7.9500	7.9500	5.5200	5.6000	-6.511%	32	33	-98.929%
2026-05-22	6.4000	6.4000	5.9900	5.9900	0.000%	3	0	-98.998%

Share