Dark

Check out our API

APLD20260702C46.5
APLD Jul 2 2026 46.50 Call (APLD260702C00046500)
option OPRA

EOD

Jun 29, 2026

0.0500-77.273%(-0.1700)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1800	0.2300	0.0300	0.0500	-77.273%	81	1,246	0.000%
2026-06-26	0.3100	0.3200	0.1100	0.2200	-59.259%	291	1,244	-77.273%
2026-06-25	1.1900	1.1900	0.4200	0.5400	-41.304%	34	1,176	-90.741%
2026-06-24	1.6100	1.6100	0.8000	0.9200	-59.825%	92	1,165	-94.565%
2026-06-23	1.2500	2.9400	1.2500	2.2900	-8.400%	66	1,116	-97.817%
2026-06-22	2.8400	3.8500	2.3200	2.5000	-27.536%	119	1,112	-98.000%
2026-06-18	3.6600	3.7000	3.0000	3.4500	-1.146%	33	1,082	-98.551%
2026-06-17	3.7500	4.7500	3.4500	3.4900	-13.184%	1,058	1,082	-98.567%
2026-06-16	4.6800	5.2500	4.0200	4.0200	-2.663%	81	70	-98.756%
2026-06-15	3.2500	4.1300	3.2000	4.1300	+55.849%	56	49	-98.789%
2026-06-12	2.6100	3.4000	2.6100	2.6500	+67.722%	18	27	-98.113%
2026-06-11	1.5800	1.5800	1.5800	1.5800	-47.333%	1	16	-96.835%
2026-06-09	3.0000	3.0000	3.0000	3.0000	+28.205%	1	16	-98.333%
2026-06-08	2.3400	2.3400	2.3400	2.3400	+16.418%	8	15	-97.863%
2026-06-05	2.5000	2.5000	2.0100	2.0100	-57.234%	5	14	-97.512%
2026-06-03	5.5000	5.5000	4.7000	4.7000	-37.995%	4	15	-98.936%
2026-06-02	7.5000	7.5800	7.5000	7.5800	+3.836%	2	14	-99.340%
2026-06-01	6.6000	7.3000	6.5000	7.3000	+21.667%	5	15	-99.315%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-25.000%	2	14	-99.167%
2026-05-28	8.0000	8.0000	8.0000	8.0000	+56.863%	1	12	-99.375%
2026-05-27	5.1000	5.1000	5.1000	5.1000	-21.538%	10	13	-99.020%
2026-05-26	6.5000	6.5000	6.5000	6.5000	+6.908%	1	3	-99.231%
2026-05-22	6.0800	6.0800	6.0800	6.0800	0.000%	2	0	-99.178%

Share