Dark

Check out our API

APLD20260702C45
APLD Jul 2 2026 45.00 Call (APLD260702C00045000)
option OPRA

EOD

Jun 29, 2026

0.0800-77.143%(-0.2700)4,259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.3900	0.0500	0.0800	-77.143%	4,259	3,700	0.000%
2026-06-26	0.5000	0.5300	0.3100	0.3500	-58.824%	918	1,537	-77.143%
2026-06-25	1.9100	2.0000	0.6200	0.8500	-37.037%	500	984	-90.588%
2026-06-24	2.7300	2.9000	0.9900	1.3500	-56.592%	618	750	-94.074%
2026-06-23	1.5000	3.8700	1.5000	3.1100	-2.813%	179	620	-97.428%
2026-06-22	4.2000	4.2000	2.9000	3.2000	-20.000%	99	601	-97.500%
2026-06-18	4.3600	4.5500	3.8900	4.0000	-5.882%	26	604	-98.000%
2026-06-17	4.5000	4.5000	4.2500	4.2500	-15.000%	3	604	-98.118%
2026-06-16	4.2000	6.3500	4.2000	5.0000	+10.375%	125	607	-98.400%
2026-06-15	4.5000	4.9100	3.7700	4.5300	+59.507%	26	599	-98.234%
2026-06-12	3.0000	4.0500	2.8400	2.8400	+8.812%	72	603	-97.183%
2026-06-11	1.7500	2.8700	1.7500	2.6100	+41.081%	72	612	-96.935%
2026-06-10	2.7700	2.7700	1.8000	1.8500	-41.270%	120	595	-95.676%
2026-06-09	5.4800	5.4800	1.9800	3.1500	+14.130%	315	521	-97.460%
2026-06-08	2.5000	3.0000	2.1100	2.7600	+46.809%	534	526	-97.101%
2026-06-05	2.8300	2.9200	1.8800	1.8800	-60.000%	47	77	-95.745%
2026-06-04	4.7500	4.7500	3.7500	4.7000	-14.545%	10	70	-98.298%
2026-06-03	5.5000	5.7900	5.5000	5.5000	-26.471%	57	65	-98.545%
2026-06-02	7.0600	7.5300	7.0600	7.4800	-8.333%	3	17	-98.930%
2026-06-01	6.8000	8.1600	6.8000	8.1600	+5.837%	4	15	-99.020%
2026-05-28	8.6500	8.6500	7.7000	7.7100	-7.108%	13	12	-98.962%
2026-05-27	5.2000	8.3000	5.2000	8.3000	+22.059%	29	17	-99.036%
2026-05-26	7.5000	7.5000	6.8000	6.8000	0.000%	13	7	-98.824%

Share