Dark

Check out our Level2View

APLD20260702C45.5
APLD Jul 2 2026 45.50 Call (APLD260702C00045500)
option OPRA

EOD

Jun 29, 2026

0.1000-66.667%(-0.2000)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2900	0.2900	0.0500	0.1000	-66.667%	97	371	0.000%
2026-06-26	0.4000	0.4500	0.3000	0.3000	-57.746%	25	325	-66.667%
2026-06-25	1.6000	1.6000	0.5500	0.7100	-33.645%	21	318	-85.915%
2026-06-24	2.7500	2.7500	0.8900	1.0700	-62.057%	65	325	-90.654%
2026-06-23	1.9100	3.4500	1.9100	2.8200	-7.541%	121	324	-96.454%
2026-06-22	3.9700	3.9700	2.7200	3.0500	-22.785%	100	328	-96.721%
2026-06-18	3.5500	3.9500	3.5500	3.9500	+8.219%	27	299	-97.468%
2026-06-17	4.5700	4.5700	3.6500	3.6500	-27.579%	42	299	-97.260%
2026-06-16	4.7500	5.0400	4.6900	5.0400	+14.545%	19	267	-98.016%
2026-06-15	4.0000	4.5000	3.9100	4.4000	+39.683%	257	267	-97.727%
2026-06-12	3.7000	4.0000	3.1500	3.1500	+82.081%	11	17	-96.825%
2026-06-11	1.7300	1.7300	1.7300	1.7300	+2.367%	1	24	-94.220%
2026-06-10	2.9000	2.9000	1.6800	1.6900	-26.840%	12	24	-94.083%
2026-06-09	5.5000	5.5000	1.9500	2.3100	-43.521%	15	15	-95.671%
2026-06-04	3.8000	4.0900	3.8000	4.0900	-19.010%	2	10	-97.555%
2026-06-03	5.4000	5.4000	5.0500	5.0500	-38.415%	3	9	-98.020%
2026-06-02	8.2000	8.2000	8.2000	8.2000	+35.537%	6	7	-98.780%
2026-05-29	6.3000	6.3000	6.0500	6.0500	-17.123%	4	9	-98.347%
2026-05-28	7.3000	7.3000	7.3000	7.3000	+2.241%	6	9	-98.630%
2026-05-26	7.1400	7.1400	7.1400	7.1400	+15.161%	4	3	-98.599%
2026-05-22	6.4600	6.4600	6.2000	6.2000	0.000%	5	0	-98.387%

Share