Dark

Check out our Level2View

APLD20260702C44
APLD Jul 2 2026 44.00 Call (APLD260702C00044000)
option OPRA

EOD

Jun 29, 2026

0.1100-79.245%(-0.4200)2,430

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5300	0.5400	0.0800	0.1100	-79.245%	2,430	1,711	0.000%
2026-06-26	0.5000	0.6800	0.4000	0.5300	-49.524%	414	752	-79.245%
2026-06-25	2.2000	2.4900	0.8200	1.0500	-37.126%	295	512	-89.524%
2026-06-24	2.8000	2.8000	1.2300	1.6700	-52.958%	586	484	-93.413%
2026-06-23	2.0400	4.3500	1.9000	3.5500	-15.476%	80	325	-96.901%
2026-06-22	4.8000	4.8000	3.5000	4.2000	-11.579%	22	301	-97.381%
2026-06-18	4.8600	4.8600	4.5000	4.7500	-12.037%	16	283	-97.684%
2026-06-17	5.4000	5.4000	5.4000	5.4000	-1.099%	1	283	-97.963%
2026-06-16	6.5000	6.5000	5.3000	5.4600	+7.059%	19	284	-97.985%
2026-06-15	5.1900	5.2500	4.7000	5.1000	+32.468%	24	284	-97.843%
2026-06-12	4.1200	4.4500	3.8500	3.8500	+84.211%	210	300	-97.143%
2026-06-11	2.0900	2.0900	2.0900	2.0900	-4.566%	2	179	-94.737%
2026-06-10	3.1700	3.2500	2.1500	2.1900	-35.965%	11	179	-94.977%
2026-06-09	5.6500	5.6500	2.2900	3.4200	+10.323%	114	179	-96.784%
2026-06-08	3.2300	3.2400	2.9400	3.1000	+40.909%	21	175	-96.452%
2026-06-05	3.4200	3.4700	2.2000	2.2000	-55.102%	187	175	-95.000%
2026-06-04	4.6800	5.1500	3.9700	4.9000	-18.874%	73	60	-97.755%
2026-06-03	6.0400	6.0400	6.0400	6.0400	-18.046%	1	9	-98.179%
2026-05-29	8.2500	8.2500	7.3700	7.3700	-18.564%	3	8	-98.507%
2026-05-28	9.5500	9.5500	8.2300	9.0500	+28.187%	18	10	-98.785%
2026-05-22	7.0600	7.0600	7.0600	7.0600	0.000%	2	0	-98.442%

Share