Dark

Check out our API

APLD20260702C44.5
APLD Jul 2 2026 44.50 Call (APLD260702C00044500)
option OPRA

EOD

Jun 29, 2026

0.1100-71.053%(-0.2700)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4100	0.4300	0.0300	0.1100	-71.053%	184	163	0.000%
2026-06-26	0.4000	0.6200	0.3600	0.3800	-52.500%	104	131	-71.053%
2026-06-25	2.1500	2.1500	0.7500	0.8000	-34.426%	41	80	-86.250%
2026-06-24	2.4000	2.4000	1.1000	1.2200	-63.142%	39	59	-90.984%
2026-06-23	2.2300	3.7700	2.2300	3.3100	-7.283%	15	38	-96.677%
2026-06-22	4.5500	4.5500	3.3000	3.5700	-18.307%	16	30	-96.919%
2026-06-18	4.2200	4.6800	4.2200	4.3700	-0.682%	10	17	-97.483%
2026-06-17	4.4000	4.4000	4.4000	4.4000	-28.455%	1	17	-97.500%
2026-06-16	6.1500	6.1500	6.1500	6.1500	+21.782%	1	16	-98.211%
2026-06-15	4.9000	5.1000	4.9000	5.0500	+62.903%	7	15	-97.822%
2026-06-12	4.0000	4.3000	3.1000	3.1000	+65.775%	22	16	-96.452%
2026-06-11	1.8700	1.8700	1.8700	1.8700	-25.200%	1	8	-94.118%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-10.714%	1	9	-95.600%
2026-06-09	2.8000	2.8000	2.8000	2.8000	+12.000%	1	8	-96.071%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-30.556%	3	7	-95.600%
2026-06-05	3.6000	3.6000	3.6000	3.6000	-26.829%	1	7	-96.944%
2026-06-04	5.0000	5.0000	4.5000	4.9200	-31.950%	4	6	-97.764%
2026-05-29	7.2300	7.2300	7.2300	7.2300	-7.308%	1	2	-98.479%
2026-05-28	7.8000	7.8000	7.8000	7.8000	+6.849%	1	2	-98.590%
2026-05-27	5.8600	7.3000	5.8600	7.3000	0.000%	4	1	-98.493%

Share