Dark

Check out our Level2View

APLD20260702C43
APLD Jul 2 2026 43.00 Call (APLD260702C00043000)
option OPRA

EOD

Jun 29, 2026

0.1800-71.429%(-0.4500)1,447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7300	0.7500	0.1200	0.1800	-71.429%	1,447	1,454	0.000%
2026-06-26	0.8200	0.9900	0.5500	0.6300	-53.333%	262	322	-71.429%
2026-06-25	2.8000	2.8500	1.0400	1.3500	-35.714%	271	270	-86.667%
2026-06-24	2.4900	3.0500	1.5000	2.1000	-44.882%	176	186	-91.429%
2026-06-23	2.4100	4.4700	2.4100	3.8100	-20.625%	18	100	-95.276%
2026-06-22	5.5500	5.5500	3.9800	4.8000	-4.000%	15	104	-96.250%
2026-06-18	5.1300	5.1900	5.0000	5.0000	0.000%	4	110	-96.400%
2026-06-17	6.1000	6.7000	5.0000	5.0000	-16.944%	14	110	-96.400%
2026-06-16	5.5000	7.6800	5.5000	6.0200	+0.166%	31	110	-97.010%
2026-06-15	5.5000	6.0100	5.5000	6.0100	+20.200%	2	111	-97.005%
2026-06-12	2.7200	5.2000	2.7200	5.0000	+70.068%	5	113	-96.400%
2026-06-11	2.2800	2.9400	2.2800	2.9400	+12.214%	30	117	-93.878%
2026-06-10	3.4200	3.9900	2.5100	2.6200	-25.143%	93	109	-93.130%
2026-06-09	6.4000	6.4000	2.3500	3.5000	+11.111%	54	45	-94.857%
2026-06-08	3.6000	3.6000	3.1500	3.1500	+13.718%	9	31	-94.286%
2026-06-05	4.1000	4.1000	2.3200	2.7700	-47.238%	5	24	-93.502%
2026-06-04	5.2000	5.5000	4.5500	5.2500	-39.024%	27	25	-96.571%
2026-06-02	8.7800	8.7800	8.6100	8.6100	-6.919%	4	7	-97.909%
2026-06-01	7.2000	9.2500	7.2000	9.2500	+2.778%	9	7	-98.054%
2026-05-29	9.0200	9.0200	8.9900	9.0000	-7.025%	7	7	-98.000%
2026-05-28	8.7800	9.6800	8.7800	9.6800	+48.923%	9	13	-98.140%
2026-05-27	6.5000	6.5000	6.5000	6.5000	0.000%	5	5	-97.231%

Share