Dark

Check out our Level2View

APLD20260702C43.5
APLD Jul 2 2026 43.50 Call (APLD260702C00043500)
option OPRA

EOD

Jun 29, 2026

0.1400-74.545%(-0.4100)606

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5900	0.6600	0.1000	0.1400	-74.545%	606	550	0.000%
2026-06-26	0.6800	0.8300	0.4800	0.5500	-43.878%	84	161	-74.545%
2026-06-25	2.0100	2.0100	0.9800	0.9800	-47.312%	61	101	-85.714%
2026-06-24	2.5500	2.7600	1.3700	1.8600	-48.901%	116	71	-92.473%
2026-06-23	2.3800	4.1200	2.3800	3.6400	-7.379%	21	48	-96.154%
2026-06-22	4.7000	4.7000	3.9300	3.9300	-42.206%	2	33	-96.438%
2026-06-17	6.8000	6.8000	6.8000	6.8000	+14.865%	1	32	-97.941%
2026-06-16	6.0000	7.0000	5.9200	5.9200	+10.654%	6	33	-97.635%
2026-06-15	5.2500	5.5500	5.2500	5.3500	+18.889%	4	39	-97.383%
2026-06-12	3.0500	4.5000	3.0500	4.5000	+91.489%	17	41	-96.889%
2026-06-10	2.3500	2.3500	2.3500	2.3500	-37.333%	5	30	-94.043%
2026-06-09	5.5500	5.5500	3.7500	3.7500	+13.636%	3	34	-96.267%
2026-06-08	3.1000	3.3000	3.1000	3.3000	+43.478%	10	34	-95.758%
2026-06-05	3.6700	3.6700	2.3000	2.3000	-54.000%	13	33	-93.913%
2026-06-04	5.3000	5.3000	4.6300	5.0000	-20.255%	3	22	-97.200%
2026-06-03	6.5000	6.5000	6.2700	6.2700	-27.514%	5	19	-97.767%
2026-06-01	7.2700	8.6500	7.2700	8.6500	+12.047%	12	15	-98.382%
2026-05-29	8.6100	8.6500	7.7200	7.7200	-17.872%	10	16	-98.187%
2026-05-28	8.6700	9.4800	8.4200	9.4000	+41.566%	23	23	-98.511%
2026-05-26	6.6400	6.6400	6.6400	6.6400	-11.819%	3	15	-97.892%
2026-05-22	7.5300	7.5300	7.5300	7.5300	-9.277%	10	5	-98.141%
2026-05-21	7.2500	8.3000	7.2500	8.3000	0.000%	5	0	-98.313%

Share