Dark

Check out our API

APLD20260702C42
APLD Jul 2 2026 42.00 Call (APLD260702C00042000)
option OPRA

EOD

Jun 29, 2026

0.3000-68.085%(-0.6400)1,310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0600	1.1200	0.1800	0.3000	-68.085%	1,310	1,113	0.000%
2026-06-26	0.9800	1.2900	0.7100	0.9400	-43.373%	924	502	-68.085%
2026-06-25	3.5200	3.5200	1.4000	1.6600	-33.865%	119	298	-81.928%
2026-06-24	4.1100	4.1100	2.0200	2.5100	-49.800%	189	289	-88.048%
2026-06-23	3.1000	5.0000	3.1000	5.0000	+1.010%	7	289	-94.000%
2026-06-22	5.0200	5.0200	4.9500	4.9500	-17.500%	6	294	-93.939%
2026-06-18	5.8000	6.1500	5.7000	6.0000	-8.676%	11	290	-95.000%
2026-06-17	6.3000	7.3000	6.2500	6.5700	-0.303%	8	290	-95.434%
2026-06-16	6.7500	7.0300	6.5900	6.5900	+3.943%	3	292	-95.448%
2026-06-15	5.6100	6.5000	5.6100	6.3400	+50.952%	4	294	-95.268%
2026-06-12	5.0000	5.7000	4.2000	4.2000	+5.000%	344	295	-92.857%
2026-06-11	3.0500	4.1000	2.6000	4.0000	+43.885%	266	371	-92.500%
2026-06-10	3.7000	3.9000	2.7400	2.7800	-29.620%	258	330	-89.209%
2026-06-09	6.7000	6.8000	2.8000	3.9500	+2.597%	127	81	-92.405%
2026-06-08	2.9400	3.8500	2.9400	3.8500	+30.068%	33	39	-92.208%
2026-06-05	3.4400	3.4400	2.9600	2.9600	-44.151%	21	32	-89.865%
2026-06-04	4.8000	5.3000	4.8000	5.3000	-27.098%	2	20	-94.340%
2026-06-03	7.8400	7.8400	7.2700	7.2700	-23.069%	6	18	-95.873%
2026-06-02	9.1200	9.4500	9.1200	9.4500	+13.174%	3	13	-96.825%
2026-05-29	9.8000	9.8000	8.3500	8.3500	-17.653%	5	12	-96.407%
2026-05-28	9.5400	10.1400	9.5400	10.1400	-0.393%	9	9	-97.041%
2026-05-21	6.5200	10.1800	6.5200	10.1800	0.000%	5	3	-97.053%

Share