Dark

Check out our API

APLD20260702C42.5
APLD Jul 2 2026 42.50 Call (APLD260702C00042500)
option OPRA

EOD

Jun 29, 2026

0.2500-65.278%(-0.4700)1,116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8500	0.9100	0.1300	0.2500	-65.278%	1,116	756	0.000%
2026-06-26	0.8700	1.1100	0.6500	0.7200	-52.000%	191	457	-65.278%
2026-06-25	3.1400	3.1400	1.2000	1.5000	-37.500%	71	369	-83.333%
2026-06-24	2.7000	3.2500	1.7700	2.4000	-41.463%	419	355	-89.583%
2026-06-23	4.4700	4.9500	4.1000	4.1000	-3.756%	5	12	-93.902%
2026-06-22	4.2600	4.2600	4.2600	4.2600	-20.522%	1	10	-94.131%
2026-06-18	5.3600	5.3600	5.3600	5.3600	-12.418%	1	9	-95.336%
2026-06-17	6.1000	6.1400	6.1000	6.1200	-3.470%	4	9	-95.915%
2026-06-16	6.4000	6.4000	6.3400	6.3400	+3.934%	2	9	-96.057%
2026-06-15	6.1500	6.1500	6.1000	6.1000	+43.529%	2	9	-95.902%
2026-06-12	4.2500	4.2500	4.2500	4.2500	+73.469%	5	8	-94.118%
2026-06-11	2.3600	2.4500	2.3600	2.4500	-41.943%	5	13	-89.796%
2026-06-09	7.2000	7.2000	4.2200	4.2200	+70.850%	3	10	-94.076%
2026-06-05	2.8000	2.8000	2.4700	2.4700	-49.072%	7	11	-89.879%
2026-06-04	5.3000	5.3000	4.8500	4.8500	-46.111%	3	4	-94.845%
2026-06-02	8.9900	9.0000	8.9900	9.0000	-5.561%	4	1	-97.222%
2026-05-28	9.3400	9.5300	9.3400	9.5300	0.000%	2	1	-97.377%

Share