Dark

Check out our Dark Pool Levels

APLD20260702C41
APLD Jul 2 2026 41.00 Call (APLD260702C00041000)
option OPRA

EOD

Jun 29, 2026

0.4500-60.870%(-0.7000)795

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3100	1.4500	0.3000	0.4500	-60.870%	795	742	0.000%
2026-06-26	1.2400	1.6500	1.0000	1.1500	-49.339%	414	602	-60.870%
2026-06-25	3.9500	4.2000	1.7100	2.2700	-18.345%	355	298	-80.176%
2026-06-24	3.0400	3.4600	2.2600	2.7800	-48.991%	59	65	-83.813%
2026-06-23	5.4500	5.4500	5.4500	5.4500	-28.100%	1	53	-91.743%
2026-06-22	6.0700	7.5800	6.0700	7.5800	+16.258%	2	54	-94.063%
2026-06-18	6.7300	6.9000	6.5200	6.5200	+0.308%	3	52	-93.098%
2026-06-17	6.3500	6.5000	6.3500	6.5000	-14.361%	2	52	-93.077%
2026-06-16	6.7300	8.8800	6.7300	7.5900	+3.265%	16	53	-94.071%
2026-06-15	6.5800	7.3500	6.4500	7.3500	+30.088%	6	46	-93.878%
2026-06-12	5.7200	5.9800	5.2000	5.6500	+22.030%	16	44	-92.035%
2026-06-11	3.0600	4.6300	3.0600	4.6300	+43.789%	11	50	-90.281%
2026-06-10	3.9600	3.9600	3.2000	3.2200	-28.285%	14	42	-86.025%
2026-06-09	7.2200	7.7500	4.3000	4.4900	+12.250%	37	38	-89.978%
2026-06-08	3.7000	4.2500	3.7000	4.0000	+7.239%	14	44	-88.750%
2026-06-05	4.7500	4.7500	3.2800	3.7300	-37.311%	29	42	-87.936%
2026-06-04	5.2800	5.9500	5.2800	5.9500	-22.526%	13	18	-92.437%
2026-06-03	8.1500	8.2000	7.6800	7.6800	-28.022%	5	19	-94.141%
2026-06-02	10.6700	10.6700	10.6700	10.6700	-0.466%	1	15	-95.783%
2026-06-01	8.1800	10.7200	8.1800	10.7200	+20.314%	23	14	-95.802%
2026-05-29	10.4900	10.4900	8.4500	8.9100	-18.852%	7	8	-94.949%
2026-05-28	11.3800	11.4400	10.9800	10.9800	+16.190%	4	5	-95.902%
2026-05-27	8.3300	9.5400	8.3300	9.4500	0.000%	3	3	-95.238%

Share