Dark

Check out our Level2View

APLD20260702C41.5
APLD Jul 2 2026 41.50 Call (APLD260702C00041500)
option OPRA

EOD

Jun 29, 2026

0.3500-63.918%(-0.6200)879

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2100	1.2100	0.2300	0.3500	-63.918%	879	711	0.000%
2026-06-26	1.0000	1.4700	0.8900	0.9700	-51.500%	307	259	-63.918%
2026-06-25	3.1000	3.3500	1.4600	2.0000	-28.571%	123	112	-82.500%
2026-06-24	3.5000	3.5000	2.0500	2.8000	-37.778%	138	102	-87.500%
2026-06-23	5.5500	5.5500	4.5000	4.5000	-31.298%	2	20	-92.222%
2026-06-18	6.5500	6.5500	6.5500	6.5500	+8.804%	1	19	-94.656%
2026-06-17	6.0200	6.0200	6.0200	6.0200	-13.006%	4	19	-94.186%
2026-06-16	7.3300	7.3300	6.9200	6.9200	+1.466%	3	19	-94.942%
2026-06-15	6.8200	6.8200	6.8200	6.8200	+27.477%	2	19	-94.868%
2026-06-12	4.9700	5.8800	4.6400	5.3500	+37.179%	12	19	-93.458%
2026-06-11	3.2000	3.9000	3.2000	3.9000	+39.286%	7	12	-91.026%
2026-06-10	3.3100	3.3100	2.8000	2.8000	-38.462%	5	12	-87.500%
2026-06-09	5.2100	5.2100	4.1800	4.5500	+15.190%	5	8	-92.308%
2026-06-08	3.9500	3.9500	3.9500	3.9500	0.000%	3	8	-91.139%
2026-06-05	3.9500	3.9500	3.9500	3.9500	-58.854%	1	5	-91.139%
2026-06-02	9.3400	9.6000	9.3400	9.6000	-1.639%	2	4	-96.354%
2026-06-01	9.5400	9.7600	9.3100	9.7600	+18.017%	12	4	-96.414%
2026-05-29	10.0700	10.0700	8.2700	8.2700	-23.070%	4	2	-95.768%
2026-05-28	10.3000	11.1500	10.3000	10.7500	+26.026%	6	4	-96.744%
2026-05-26	8.8000	8.8000	8.5300	8.5300	0.000%	3	3	-95.897%

Share