Dark

Check out our Dark Pool Levels

APLD20260702C40
APLD Jul 2 2026 40.00 Call (APLD260702C00040000)
option OPRA

EOD

Jun 29, 2026

0.6700-58.642%(-0.9500)3,130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7400	1.9400	0.4100	0.6700	-58.642%	3,130	1,826	0.000%
2026-06-26	1.7900	2.1600	1.3000	1.6200	-40.441%	516	492	-58.642%
2026-06-25	2.4000	3.4000	2.1300	2.7200	-24.444%	108	215	-75.368%
2026-06-24	4.0000	4.0000	3.0000	3.6000	-42.675%	21	190	-81.389%
2026-06-23	4.3500	6.3000	4.3000	6.2800	-15.135%	27	183	-89.331%
2026-06-22	8.0000	8.5000	6.2100	7.4000	+7.558%	26	159	-90.946%
2026-06-18	7.4500	7.5300	6.8800	6.8800	-3.099%	4	167	-90.262%
2026-06-17	8.2500	8.2500	7.1000	7.1000	-14.355%	15	167	-90.563%
2026-06-16	9.4000	10.0800	7.7000	8.2900	+3.625%	17	163	-91.918%
2026-06-15	7.5000	8.0700	7.5000	8.0000	+26.984%	28	167	-91.625%
2026-06-12	6.7500	6.9700	5.4500	6.3000	+43.182%	39	172	-89.365%
2026-06-11	3.3500	4.8000	2.9700	4.4000	+23.944%	37	167	-84.773%
2026-06-10	3.8500	3.8500	3.4500	3.5500	-35.455%	26	167	-81.127%
2026-06-09	4.0000	5.5000	3.5500	5.5000	+19.565%	16	165	-87.818%
2026-06-08	4.9500	4.9500	4.6000	4.6000	+17.949%	123	159	-85.435%
2026-06-05	4.4000	4.6000	3.1900	3.9000	-37.799%	187	174	-82.821%
2026-06-04	6.4600	6.9200	6.1700	6.2700	-28.506%	14	45	-89.314%
2026-06-03	10.1400	10.1400	8.7700	8.7700	-16.077%	43	56	-92.360%
2026-06-02	11.5300	11.5300	10.2000	10.4500	-4.392%	71	60	-93.589%
2026-06-01	8.7000	11.3500	8.7000	10.9300	+16.400%	41	59	-93.870%
2026-05-29	11.3700	11.4200	9.2200	9.3900	-18.842%	60	48	-92.865%
2026-05-28	10.5900	12.0400	10.0000	11.5700	+36.600%	38	33	-94.209%
2026-05-26	8.9600	9.0600	8.4700	8.4700	-8.925%	20	20	-92.090%
2026-05-22	9.3000	9.3000	9.3000	9.3000	-9.971%	5	0	-92.796%
2026-05-21	9.6400	10.3300	9.6400	10.3300	0.000%	2	0	-93.514%

Share