Dark

Check out our API

APLD20260702C40.5
APLD Jul 2 2026 40.50 Call (APLD260702C00040500)
option OPRA

EOD

Jun 29, 2026

0.5400-59.398%(-0.7900)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5300	1.6500	0.3300	0.5400	-59.398%	358	250	0.000%
2026-06-26	1.2000	1.9000	1.1700	1.3300	-45.041%	118	101	-59.398%
2026-06-25	3.7000	3.7000	1.9500	2.4200	-27.761%	65	81	-77.686%
2026-06-24	4.1000	4.1500	2.6100	3.3500	-47.656%	28	56	-83.881%
2026-06-23	4.3000	6.4000	4.3000	6.4000	-20.000%	5	50	-91.563%
2026-06-22	7.0200	8.0000	7.0200	8.0000	+23.648%	2	50	-93.250%
2026-06-18	7.2400	7.2400	6.4700	6.4700	-21.576%	2	49	-91.654%
2026-06-16	8.2500	8.2500	8.2500	8.2500	+9.562%	1	49	-93.455%
2026-06-15	7.2900	7.5300	7.0300	7.5300	+28.718%	18	49	-92.829%
2026-06-12	5.3500	6.4700	5.3500	5.8500	+32.653%	15	52	-90.769%
2026-06-11	3.1000	4.4100	3.0500	4.4100	+26.000%	11	60	-87.755%
2026-06-10	4.7300	4.7300	3.4500	3.5000	-28.425%	6	60	-84.571%
2026-06-09	6.8000	7.8500	3.5500	4.8900	+11.390%	13	59	-88.957%
2026-06-08	3.7500	4.5000	3.7500	4.3900	+9.750%	37	60	-87.699%
2026-06-05	4.2000	4.4000	3.4700	4.0000	-34.747%	49	54	-86.500%
2026-06-04	6.1300	6.1300	6.1300	6.1300	-34.227%	2	12	-91.191%
2026-06-03	9.7700	9.7700	9.3100	9.3200	-7.723%	10	12	-94.206%
2026-06-02	11.1300	11.1300	10.1000	10.1000	-4.084%	64	19	-94.653%
2026-06-01	9.8300	11.1000	9.8300	10.5300	+13.838%	41	28	-94.872%
2026-05-29	10.3700	10.3700	8.9100	9.2500	-18.358%	24	9	-94.162%
2026-05-28	11.2800	11.3300	11.2800	11.3300	+25.889%	2	1	-95.234%
2026-05-27	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-94.000%

Share