Dark

Check out our Level2View

APLD20260702C39
APLD Jul 2 2026 39.00 Call (APLD260702C00039000)
option OPRA

EOD

Jun 29, 2026

0.9800-53.110%(-1.1100)1,060

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1200	2.1200	0.6200	0.9800	-53.110%	1,060	836	0.000%
2026-06-26	1.9600	2.6300	1.6800	2.0900	-24.000%	167	81	-53.110%
2026-06-25	2.7500	2.7500	2.7500	2.7500	-30.380%	1	34	-64.364%
2026-06-24	5.2700	5.2800	3.6000	3.9500	-44.755%	20	34	-75.190%
2026-06-23	4.7700	7.1500	4.7700	7.1500	+0.704%	14	41	-86.294%
2026-06-22	7.7500	7.7500	7.1000	7.1000	-21.111%	2	45	-86.197%
2026-06-15	8.5700	9.0000	7.4000	9.0000	+20.000%	13	43	-89.111%
2026-06-12	5.9000	7.5000	5.9000	7.5000	+54.639%	4	37	-86.933%
2026-06-11	3.7100	5.1700	3.7100	4.8500	+21.554%	10	38	-79.794%
2026-06-10	5.4500	5.4500	3.9900	3.9900	-30.609%	6	37	-75.439%
2026-06-09	9.0100	9.0100	3.9500	5.7500	+34.346%	40	37	-82.957%
2026-06-05	5.2600	5.2600	3.9000	4.2800	-45.616%	34	21	-77.103%
2026-06-04	7.0700	7.8700	6.8500	7.8700	-16.366%	12	11	-87.548%
2026-06-03	9.6900	9.7200	9.4100	9.4100	-17.238%	17	12	-89.586%
2026-06-01	9.2000	11.7900	9.2000	11.3700	+6.361%	36	8	-91.381%
2026-05-29	11.7200	11.7400	9.9300	10.6900	-13.790%	46	13	-90.833%
2026-05-28	12.4700	12.4700	12.4000	12.4000	0.000%	2	1	-92.097%

Share