Dark

Check out our Dark Pool Levels

APLD20260702C39.5
APLD Jul 2 2026 39.50 Call (APLD260702C00039500)
option OPRA

EOD

Jun 29, 2026

0.8200-54.444%(-0.9800)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0000	2.0900	0.5500	0.8200	-54.444%	434	370	0.000%
2026-06-26	2.1700	2.4200	1.4000	1.8000	-34.066%	218	140	-54.444%
2026-06-25	2.8900	2.8900	2.3300	2.7300	-20.870%	14	23	-69.963%
2026-06-24	4.5500	4.5500	3.4500	3.4500	-50.360%	4	23	-76.232%
2026-06-22	7.8900	7.8900	6.9500	6.9500	-16.063%	2	20	-88.201%
2026-06-18	8.4800	8.4800	7.6200	8.2800	+0.976%	3	19	-90.097%
2026-06-17	8.2000	8.2000	8.2000	8.2000	-3.188%	1	19	-90.000%
2026-06-16	8.4700	8.4700	8.4700	8.4700	+17.639%	1	19	-90.319%
2026-06-15	7.2000	7.2000	7.2000	7.2000	+21.212%	3	18	-88.611%
2026-06-12	6.4700	6.4700	5.9300	5.9400	+16.471%	5	18	-86.195%
2026-06-11	3.8000	5.1000	3.8000	5.1000	+34.565%	13	19	-83.922%
2026-06-10	4.2500	4.2500	3.6500	3.7900	-27.810%	6	18	-78.364%
2026-06-09	7.3000	7.3000	3.6500	5.2500	+10.526%	16	15	-84.381%
2026-06-08	4.5700	5.2000	4.0500	4.7500	+1.064%	19	22	-82.737%
2026-06-05	5.1300	5.1300	4.7000	4.7000	-29.003%	7	16	-82.553%
2026-06-04	6.8000	7.2900	6.5000	6.6200	-26.444%	10	17	-87.613%
2026-06-03	9.3000	9.7500	9.0000	9.0000	-15.888%	36	22	-90.889%
2026-06-02	11.5900	11.5900	10.4500	10.7000	-2.727%	6	18	-92.336%
2026-06-01	8.9300	11.0900	8.9300	11.0000	+11.675%	33	17	-92.545%
2026-05-29	11.8000	11.8000	9.7000	9.8500	-17.504%	51	16	-91.675%
2026-05-28	12.2800	12.2800	11.8400	11.9400	+2.139%	28	20	-93.132%
2026-05-27	11.3900	11.6900	11.3900	11.6900	0.000%	2	2	-92.985%

Share