Dark

Check out our API

APLD20260702C38
APLD Jul 2 2026 38.00 Call (APLD260702C00038000)
option OPRA

EOD

Jun 29, 2026

1.39-47.148%(-1.24)2,289

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6700	2.6700	0.8600	1.3900	-47.148%	2,289	926	0.000%
2026-06-26	2.4000	3.2000	2.4000	2.6300	-32.908%	220	155	-47.148%
2026-06-25	5.7500	5.7500	3.6100	3.9200	-8.197%	7	26	-64.541%
2026-06-24	5.4200	5.4200	4.2100	4.2700	-49.287%	12	26	-67.447%
2026-06-18	8.4200	8.4200	8.4200	8.4200	-8.973%	1	16	-83.492%
2026-06-17	9.2800	9.2800	9.2500	9.2500	-7.222%	7	16	-84.973%
2026-06-16	9.9700	9.9700	9.9700	9.9700	+10.166%	1	9	-86.058%
2026-06-15	9.0500	9.0500	9.0500	9.0500	+29.471%	1	9	-84.641%
2026-06-12	7.5200	7.5200	6.9900	6.9900	+20.517%	4	9	-80.114%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+35.198%	2	10	-76.034%
2026-06-09	8.4200	8.4200	4.2900	4.2900	-26.541%	16	12	-67.599%
2026-06-08	5.7000	6.3200	5.2300	5.8400	+16.567%	25	15	-76.199%
2026-06-05	6.2100	6.2100	5.0100	5.0100	-36.742%	6	14	-72.255%
2026-06-04	7.5000	7.9200	7.3900	7.9200	-22.882%	12	14	-82.449%
2026-06-03	11.5700	12.0100	9.4000	10.2700	-15.681%	54	17	-86.465%
2026-06-02	12.1800	12.1800	12.1700	12.1800	+13.514%	22	26	-88.588%
2026-06-01	10.7300	10.7300	10.7300	10.7300	-0.832%	1	10	-87.046%
2026-05-29	12.7900	12.7900	10.8200	10.8200	-20.733%	11	10	-87.153%
2026-05-28	13.1500	13.6500	13.0500	13.6500	+7.735%	16	5	-89.817%
2026-05-27	12.4400	12.6700	12.4400	12.6700	+25.446%	2	3	-89.029%
2026-05-26	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	-86.238%

Share