Dark

Check out our API

APLD20260702C38.5
APLD Jul 2 2026 38.50 Call (APLD260702C00038500)
option OPRA

EOD

Jun 29, 2026

1.18-41.000%(-0.82)699

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2700	2.6700	0.7900	1.1800	-41.000%	699	553	0.000%
2026-06-26	2.0400	3.0000	1.8500	2.0000	-41.176%	169	95	-41.000%
2026-06-25	5.2000	5.2000	3.4000	3.4000	-15.423%	7	30	-65.294%
2026-06-24	6.8500	6.8500	3.9300	4.0200	-52.426%	30	24	-70.647%
2026-06-17	8.4500	8.4500	8.4500	8.4500	+86.534%	1	9	-86.036%
2026-06-09	9.2600	9.2600	4.5300	4.5300	-4.632%	26	9	-73.951%
2026-06-05	5.2000	5.3200	4.3000	4.7500	-41.358%	14	5	-75.158%
2026-06-04	7.1700	8.1000	7.0200	8.1000	-18.182%	18	8	-85.432%
2026-06-03	11.2000	11.6100	9.3200	9.9000	-16.807%	59	13	-88.081%
2026-06-02	11.9000	11.9000	11.8900	11.9000	+1.190%	22	23	-90.084%
2026-06-01	9.6000	12.0400	9.6000	11.7600	+6.041%	7	5	-89.966%
2026-05-29	12.9800	12.9800	10.4300	11.0900	-16.491%	15	9	-89.360%
2026-05-28	12.7200	13.2800	12.7200	13.2800	0.000%	17	3	-91.114%

Share