Dark

Check out our Dark Pool Levels

APLD20260702C37
APLD Jul 2 2026 37.00 Call (APLD260702C00037000)
option OPRA

EOD

Jun 29, 2026

1.92-36.213%(-1.09)1,267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.8000	3.8000	1.2600	1.9200	-36.213%	1,267	456	0.000%
2026-06-26	3.5100	3.9100	2.8400	3.0100	-43.100%	40	171	-36.213%
2026-06-25	4.7600	5.2900	4.7600	5.2900	+1.731%	2	159	-63.705%
2026-06-24	6.7500	7.0000	4.8300	5.2000	-43.045%	7	160	-63.077%
2026-06-22	9.6200	9.6200	9.1300	9.1300	+12.162%	2	161	-78.970%
2026-06-12	8.1400	8.1400	8.1400	8.1400	+46.403%	1	160	-76.413%
2026-06-10	6.2200	6.8200	5.5600	5.5600	-21.469%	10	160	-65.468%
2026-06-09	8.8000	8.8000	5.0000	7.0800	+9.767%	34	159	-72.881%
2026-06-08	6.1400	6.4500	6.1400	6.4500	+24.517%	9	159	-70.233%
2026-06-05	6.8600	6.8600	5.1800	5.1800	-44.241%	13	159	-62.934%
2026-06-04	7.9500	9.2900	7.9500	9.2900	-14.378%	25	162	-79.333%
2026-06-03	11.6300	11.6300	10.4300	10.8500	-13.615%	40	167	-82.304%
2026-06-02	12.9200	12.9200	12.5600	12.5600	+15.547%	24	175	-84.713%
2026-06-01	10.8700	10.8700	10.8700	10.8700	-4.229%	1	154	-82.337%
2026-05-29	12.4400	12.4400	11.2200	11.3500	+0.442%	160	155	-83.084%
2026-05-22	11.3200	11.3200	11.3000	11.3000	-0.616%	153	1	-83.009%
2026-05-21	11.3700	11.3700	11.3700	11.3700	0.000%	1	0	-83.113%

Share