Dark

Check out our Level2View

APLD20260702C37.5
APLD Jul 2 2026 37.50 Call (APLD260702C00037500)
option OPRA

EOD

Jun 29, 2026

1.68-48.624%(-1.59)859

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3000	3.3500	1.1100	1.6800	-48.624%	859	278	0.000%
2026-06-26	2.4000	3.6700	2.4000	3.2700	-21.583%	47	32	-48.624%
2026-06-25	6.5300	6.5300	4.1700	4.1700	-15.244%	3	15	-59.712%
2026-06-24	5.8900	5.8900	4.4000	4.9200	-13.228%	9	15	-65.854%
2026-06-23	5.6700	5.6700	5.6700	5.6700	-39.681%	2	20	-70.370%
2026-06-22	9.4000	9.4000	9.4000	9.4000	+4.213%	1	18	-82.128%
2026-06-17	9.0200	9.0200	9.0200	9.0200	+39.413%	6	19	-81.375%
2026-06-10	6.0200	6.5200	5.8700	6.4700	-3.144%	7	19	-74.034%
2026-06-09	8.6700	8.6700	5.7600	6.6800	+9.150%	15	18	-74.850%
2026-06-08	5.8800	6.6000	5.8700	6.1200	+15.472%	24	19	-72.549%
2026-06-05	6.9100	6.9100	5.3000	5.3000	-41.372%	8	20	-68.302%
2026-06-04	7.5300	9.0400	7.5300	9.0400	-9.780%	4	19	-81.416%
2026-06-03	11.1700	11.1700	9.6700	10.0200	-17.531%	36	19	-83.234%
2026-06-02	12.6400	12.6400	12.1500	12.1500	+8.871%	24	26	-86.173%
2026-06-01	10.5000	11.1600	10.5000	11.1600	+0.813%	2	5	-84.946%
2026-05-29	11.3300	11.3700	11.0700	11.0700	+15.073%	6	5	-84.824%
2026-05-27	9.6200	9.6200	9.6200	9.6200	-18.750%	1	2	-82.536%
2026-05-22	11.8400	11.8400	11.8400	11.8400	0.000%	1	0	-85.811%

Share