Dark

Check out our Dark Pool Levels

APLD20260702C36
APLD Jul 2 2026 36.00 Call (APLD260702C00036000)
option OPRA

EOD

Jun 29, 2026

2.40-45.946%(-2.04)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2500	3.2500	1.6900	2.4000	-45.946%	171	119	0.000%
2026-06-26	3.9800	4.4400	3.9800	4.4400	-10.664%	4	52	-45.946%
2026-06-25	5.6300	5.6300	4.9700	4.9700	-20.480%	3	51	-51.710%
2026-06-24	6.6700	6.6700	5.5200	6.2500	-29.058%	16	51	-61.600%
2026-06-23	8.8100	8.8100	8.8100	8.8100	-18.802%	1	41	-72.758%
2026-06-22	10.8500	10.8500	10.8500	10.8500	+2.552%	1	40	-77.880%
2026-06-18	10.5800	10.5800	10.5800	10.5800	+1.536%	30	16	-77.316%
2026-06-17	10.4200	10.4200	10.4200	10.4200	-11.016%	5	16	-76.967%
2026-06-16	11.7100	11.7100	11.7100	11.7100	+28.823%	3	12	-79.505%
2026-06-12	9.0900	9.0900	9.0900	9.0900	+51.500%	1	12	-73.597%
2026-06-11	5.4500	6.0000	5.4500	6.0000	+1.180%	4	12	-60.000%
2026-06-10	6.8000	7.8200	5.5500	5.9300	-22.987%	44	14	-59.528%
2026-06-09	8.1400	8.1400	5.4900	7.7000	+8.757%	46	13	-68.831%
2026-06-08	7.2000	7.2000	6.3500	7.0800	+25.310%	17	13	-66.102%
2026-06-05	7.8900	7.8900	5.6500	5.6500	-42.051%	7	9	-57.522%
2026-06-04	9.1900	10.0100	8.3900	9.7500	-18.546%	23	7	-75.385%
2026-06-03	11.6800	11.9700	11.6800	11.9700	-5.599%	4	3	-79.950%
2026-06-01	12.6800	12.6800	12.6800	12.6800	+2.506%	2	3	-81.073%
2026-05-29	14.4700	14.4700	12.3700	12.3700	+16.150%	3	4	-80.598%
2026-05-27	10.6500	10.6500	10.6500	10.6500	-17.570%	1	2	-77.465%
2026-05-22	12.9200	12.9200	12.9200	12.9200	0.000%	1	0	-81.424%

Share