Dark

Check out our Dark Pool Levels

APLD20260702C36.5
APLD Jul 2 2026 36.50 Call (APLD260702C00036500)
option OPRA

EOD

Jun 29, 2026

1.98-48.303%(-1.85)357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4300	2.6000	1.4900	1.9800	-48.303%	357	162	0.000%
2026-06-26	3.8300	3.8300	3.8300	3.8300	-28.143%	1	18	-48.303%
2026-06-25	5.3300	5.3300	5.3300	5.3300	-10.420%	1	18	-62.852%
2026-06-24	8.0000	8.0000	5.0600	5.9500	-41.667%	7	18	-66.723%
2026-06-18	10.1700	10.2000	10.1700	10.2000	+2.000%	3	16	-80.588%
2026-06-15	10.0000	10.0000	10.0000	10.0000	+68.919%	1	16	-80.200%
2026-06-11	5.7500	5.9200	5.6500	5.9200	+6.475%	3	17	-66.554%
2026-06-10	6.5700	7.0700	5.3500	5.5600	+4.511%	10	17	-64.388%
2026-06-09	9.0500	9.0500	5.3200	5.3200	-19.759%	34	16	-62.782%
2026-06-08	6.3500	6.6300	6.3500	6.6300	+19.892%	2	14	-70.136%
2026-06-05	7.0200	7.0200	5.5300	5.5300	-41.789%	15	13	-64.195%
2026-06-04	8.6800	9.6200	8.1400	9.5000	-14.645%	42	13	-79.158%
2026-06-03	11.5500	11.9500	11.1300	11.1300	-9.143%	15	11	-82.210%
2026-06-01	12.2700	12.2700	12.2500	12.2500	+1.240%	2	5	-83.837%
2026-05-29	12.6900	12.6900	11.7500	12.1000	-15.088%	8	6	-83.636%
2026-05-28	14.2500	14.2500	14.2500	14.2500	+31.336%	1	4	-86.105%
2026-05-27	10.4500	10.8500	10.4500	10.8500	-11.066%	2	4	-81.751%
2026-05-26	12.2000	12.2000	12.2000	12.2000	+2.780%	1	2	-83.770%
2026-05-21	11.8700	11.8700	11.8700	11.8700	0.000%	1	1	-83.319%

Share