Dark

Check out our Dark Pool Levels

APLD20260702C35
APLD Jul 2 2026 35.00 Call (APLD260702C00035000)
option OPRA

EOD

Jun 29, 2026

3.27-42.124%(-2.38)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0900	4.0900	2.4600	3.2700	-42.124%	52	65	0.000%
2026-06-26	4.6600	5.6900	4.6600	5.6500	-12.943%	11	57	-42.124%
2026-06-25	6.3700	6.4900	6.3700	6.4900	+0.309%	10	52	-49.615%
2026-06-24	6.6500	6.6500	6.4700	6.4700	-18.616%	8	47	-49.459%
2026-06-23	7.8800	7.9500	7.7300	7.9500	-31.760%	8	53	-58.868%
2026-06-18	11.6400	11.6500	11.6400	11.6500	-1.271%	3	54	-71.931%
2026-06-17	11.7000	11.8000	11.7000	11.8000	+3.509%	2	54	-72.288%
2026-06-15	10.9900	11.4000	10.9900	11.4000	+67.155%	2	55	-71.316%
2026-06-11	5.7000	6.8200	5.6600	6.8200	+10.178%	41	56	-52.053%
2026-06-10	8.0700	8.1600	6.1900	6.1900	-25.601%	45	59	-47.173%
2026-06-09	7.7300	8.3400	5.9600	8.3200	+8.052%	42	53	-60.697%
2026-06-08	7.0700	7.7500	7.0700	7.7000	+15.442%	14	54	-57.532%
2026-06-05	8.3000	8.3000	6.5000	6.6700	-36.172%	34	54	-50.975%
2026-06-04	9.6100	10.4500	8.7800	10.4500	-16.467%	18	45	-68.708%
2026-06-03	12.5100	12.5100	12.5100	12.5100	-13.426%	3	45	-73.861%
2026-06-02	14.4500	14.4500	14.4500	14.4500	+11.497%	6	42	-77.370%
2026-06-01	12.9600	12.9600	12.9600	12.9600	+2.451%	4	36	-74.769%
2026-05-29	12.6500	12.6500	12.6500	12.6500	-17.049%	1	34	-74.150%
2026-05-28	15.2500	15.2500	15.2500	15.2500	+27.829%	20	33	-78.557%
2026-05-27	11.4500	11.9300	11.4500	11.9300	-9.962%	2	13	-72.590%
2026-05-26	13.2500	13.2500	13.2500	13.2500	+9.776%	1	11	-75.321%
2026-05-21	12.6000	12.8000	12.0700	12.0700	0.000%	21	10	-72.908%

Share