Dark

Check out our Level2View

APLD20260702C35.5
APLD Jul 2 2026 35.50 Call (APLD260702C00035500)
option OPRA

EOD

Jun 29, 2026

3.05-25.245%(-1.03)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2500	3.2500	2.0700	3.0500	-25.245%	18	32	0.000%
2026-06-26	5.0000	5.0000	4.0800	4.0800	-26.221%	4	25	-25.245%
2026-06-25	6.4800	6.4800	5.5300	5.5300	-9.788%	2	25	-44.846%
2026-06-24	7.5000	7.5800	6.1300	6.1300	-45.268%	5	25	-50.245%
2026-06-17	12.0000	12.0000	11.2000	11.2000	+3.800%	2	24	-72.768%
2026-06-15	10.7900	10.7900	10.7900	10.7900	+75.447%	1	24	-71.733%
2026-06-11	5.3700	6.1500	5.3700	6.1500	+0.820%	6	24	-50.407%
2026-06-10	7.0500	8.1700	5.8900	6.1000	-25.610%	70	23	-50.000%
2026-06-09	8.3900	8.3900	5.8300	8.2000	+12.329%	43	17	-62.805%
2026-06-08	7.4300	7.4600	6.5800	7.3000	+18.314%	22	20	-58.219%
2026-06-05	7.8800	7.8800	5.9700	6.1700	-39.331%	22	21	-50.567%
2026-06-04	9.3300	10.2900	8.5100	10.1700	-11.024%	19	13	-70.010%
2026-05-27	11.4300	11.4300	11.4300	11.4300	-13.995%	5	7	-73.316%
2026-05-26	12.8200	13.2900	12.8200	13.2900	+7.177%	2	2	-77.050%
2026-05-22	12.4400	12.4400	12.4000	12.4000	-0.402%	2	1	-75.403%
2026-05-21	12.4500	12.4500	12.4500	12.4500	0.000%	1	0	-75.502%

Share