Dark

Check out our Level2View

APLD20260702C34
APLD Jul 2 2026 34.00 Call (APLD260702C00034000)
option OPRA

EOD

Jun 29, 2026

4.00-33.333%(-2.00)556

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.0000	6.4700	3.1000	4.0000	-33.333%	556	138	0.000%
2026-06-26	5.8200	6.6800	5.7500	6.0000	-4.000%	535	530	-33.333%
2026-06-25	7.3600	7.3700	6.2500	6.2500	-48.938%	13	8	-36.000%
2026-06-15	12.2400	12.2400	12.2400	12.2400	+28.033%	1	6	-67.320%
2026-06-12	9.5600	9.5600	9.5600	9.5600	+23.834%	1	6	-58.159%
2026-06-11	6.4500	7.7200	6.4500	7.7200	+1.982%	5	7	-48.187%
2026-06-10	8.8500	8.8500	7.5700	7.5700	+6.620%	12	6	-47.160%
2026-06-09	7.2000	7.2000	7.1000	7.1000	-16.471%	8	4	-43.662%
2026-06-08	8.4500	8.6000	7.8500	8.5000	+27.055%	12	2	-52.941%
2026-06-05	8.0700	8.1800	6.6900	6.6900	-53.053%	13	6	-40.209%
2026-05-29	14.2500	14.2500	14.2500	14.2500	+6.822%	1	2	-71.930%
2026-05-26	13.9000	13.9000	13.3400	13.3400	0.000%	2	2	-70.015%

Share