Dark

Check out our Level2View

APLD20260702C34.5
APLD Jul 2 2026 34.50 Call (APLD260702C00034500)
option OPRA

EOD

Jun 29, 2026

2.89-48.393%(-2.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0400	4.0400	2.8900	2.8900	-48.393%	2	10	0.000%
2026-06-26	5.7800	5.9100	5.6000	5.6000	-13.580%	3	10	-48.393%
2026-06-25	7.4700	7.4700	6.4800	6.4800	-6.763%	2	9	-55.401%
2026-06-24	8.4900	8.4900	6.9500	6.9500	-24.209%	4	9	-58.417%
2026-06-12	9.1700	9.1700	9.1700	9.1700	+22.758%	1	10	-68.484%
2026-06-11	6.0500	7.4700	6.0100	7.4700	+16.355%	16	10	-61.312%
2026-06-10	8.5700	8.5700	6.4200	6.4200	-26.037%	25	12	-54.984%
2026-06-09	7.9800	8.7000	6.2000	8.6800	+6.503%	34	14	-66.705%
2026-06-08	8.1200	8.1500	7.5000	8.1500	+21.642%	17	7	-64.540%
2026-06-05	8.1600	8.1600	6.7000	6.7000	-33.134%	22	8	-56.866%
2026-06-04	9.9300	10.0200	9.9300	10.0200	-27.021%	2	2	-71.158%
2026-05-27	13.7300	13.7300	13.7300	13.7300	0.000%	1	1	-78.951%

Share