Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD20260702C33
APLD Jul 2 2026 33.00 Call (APLD260702C00033000)
option OPRA

EOD
Jun 29, 2026
5.00-22.481%(-1.45)593
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		6.93007.40004.10005.0000-22.481%5931320.000%
2026-06-26		6.33007.07006.33006.4500-10.417%535529-22.481%
2026-06-25		8.17008.17007.20007.2000-17.808%44-30.556%
2026-06-24		8.76008.76008.76008.76000.000%11-42.922%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC