Dark

Check out our API

APLD20260702C33.5
APLD Jul 2 2026 33.50 Call (APLD260702C00033500)
option OPRA

EOD

Jun 29, 2026

4.20-32.258%(-2.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.1300	6.1300	3.5100	4.2000	-32.258%	10	14	0.000%
2026-06-26	6.4000	6.4000	6.2000	6.2000	-8.148%	2	17	-32.258%
2026-06-25	7.8200	7.8200	6.7500	6.7500	-17.279%	3	17	-37.778%
2026-06-24	8.1600	8.1600	8.1600	8.1600	-0.730%	1	17	-48.529%
2026-06-11	6.7000	8.2200	6.7000	8.2200	+10.336%	5	17	-48.905%
2026-06-09	7.4500	7.4600	7.4200	7.4500	-16.292%	8	16	-43.624%
2026-06-08	8.8800	8.9000	8.8800	8.9000	+28.242%	2	14	-52.809%
2026-06-05	7.8400	7.8700	6.9400	6.9400	-57.423%	9	14	-39.481%
2026-05-28	15.5000	16.3000	15.5000	16.3000	+0.061%	40	13	-74.233%
2026-05-27	12.6200	16.2900	12.6200	16.2900	+12.345%	21	17	-74.217%
2026-05-22	14.4400	14.5000	14.4400	14.5000	0.000%	20	0	-71.034%

Share