Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APLD20260702C32.5
APLD Jul 2 2026 32.50 Call (APLD260702C00032500)
option OPRA

EOD
Jun 29, 2026
5.80-18.881%(-1.35)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		7.42007.42005.80005.8000-18.881%450.000%
2026-06-26		7.33007.33007.15007.1500-14.982%23-18.881%
2026-06-25		8.75008.75008.41008.4100-8.087%22-31.034%
2026-06-24		9.15009.15009.15009.15000.000%11-36.612%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC