Dark

Check out our Dark Pool Levels

APLD20260702C30
APLD Jul 2 2026 30.00 Call (APLD260702C00030000)
option OPRA

EOD

Jun 29, 2026

7.96-20.160%(-2.01)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.8000	8.0000	6.8000	7.9600	-20.160%	9	25	0.000%
2026-06-26	8.7300	10.0000	8.7300	9.9700	-5.676%	5	29	-20.160%
2026-06-25	10.5700	10.5700	10.5700	10.5700	-35.939%	2	25	-24.693%
2026-06-23	15.6800	16.5000	15.6800	16.5000	+4.762%	7	23	-51.758%
2026-06-22	15.7500	15.7500	15.7500	15.7500	-8.960%	2	18	-49.460%
2026-06-16	17.3000	17.3000	17.3000	17.3000	+77.801%	2	16	-53.988%
2026-06-11	9.7300	9.7300	9.7300	9.7300	-1.717%	3	18	-18.191%
2026-06-10	10.0000	10.0000	9.9000	9.9000	+1.747%	12	18	-19.596%
2026-06-05	10.4900	10.4900	9.7300	9.7300	-27.712%	4	6	-18.191%
2026-06-04	13.4600	13.4600	13.4600	13.4600	-20.824%	1	2	-40.862%
2026-06-03	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-53.176%

Share