Dark

Check out our API

APLD20260702C25
APLD Jul 2 2026 25.00 Call (APLD260702C00025000)
option OPRA

EOD

Jun 29, 2026

13.00-35.000%(-7.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.7500	13.0000	12.7500	13.0000	-35.000%	2	7	0.000%
2026-06-23	20.0000	20.0000	20.0000	20.0000	+16.822%	2	7	-35.000%
2026-06-12	17.1200	17.1200	17.1200	17.1200	+7.000%	1	7	-24.065%
2026-06-11	16.0000	16.0000	16.0000	16.0000	+5.611%	1	6	-18.750%
2026-06-10	15.1500	15.1500	15.1500	15.1500	-15.833%	2	7	-14.191%
2026-06-09	18.0000	18.0000	18.0000	18.0000	+23.711%	1	5	-27.778%
2026-06-05	14.5500	14.5500	14.5500	14.5500	-35.103%	4	4	-10.653%
2026-05-29	22.4200	22.4200	22.4200	22.4200	0.000%	4	4	-42.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC