ANAB270521P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.831% | 1 | 11 | 0.000% |
| 2026-09-25 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | +0.385% | 6 | 5 | -3.831% |
| 2026-09-23 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -4.762% | 2 | 3 | -3.462% |
| 2026-09-22 | 2.5000 | 2.7400 | 2.5000 | 2.7300 | 0.000% | 3 | 0 | -8.059% |