ANAB270219P00035000
ANAB Feb 19 2027 35.00 Put
optionOPRA
EODSep 30, 2026
2.48USD-17.333%(-0.52)3Vol154OI
ANAB270219P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | -17.333% | 3 | 151 | 0.000% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +44.231% | 1 | 150 | -17.333% |
| 2026-09-25 | 2.0500 | 2.1100 | 2.0500 | 2.0800 | -29.492% | 5 | 145 | +19.231% |
| 2026-09-23 | 2.8500 | 3.2500 | 2.8500 | 2.9500 | +18.000% | 113 | 32 | -15.932% |
| 2026-09-22 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | -13.793% | 8 | 24 | -0.800% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.5000 | 2.9000 | +10.266% | 8 | 17 | -14.483% |
| 2026-09-18 | 2.0000 | 2.6300 | 2.0000 | 2.6300 | +3.137% | 3 | 14 | -5.703% |
| 2026-09-08 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -25.439% | 3 | 11 | -2.745% |
| 2026-08-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.000% | 11 | 0 | -27.485% |