ANAB270219P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 1 | 32 | 0.000% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +87.500% | 1 | 31 | +11.111% |
| 2026-09-28 | 0.9500 | 0.9800 | 0.8500 | 0.9600 | -53.171% | 31 | 2 | +108.333% |
| 2026-09-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +36.667% | 1 | 1 | -2.439% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | +33.333% |