ANAB270219C00090000
ANAB Feb 19 2027 90.00 Call
optionOPRA
InactiveSep 25, 2026
3.02USD+15.709%(+0.41)5Vol94OI
ANAB270219C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.0000 | 3.0200 | 2.9400 | 3.0200 | +15.709% | 5 | 89 | 0.000% |
| 2026-09-22 | 2.8000 | 2.8100 | 2.6100 | 2.6100 | -10.309% | 4 | 89 | +15.709% |
| 2026-09-11 | 3.1000 | 3.1000 | 2.9100 | 2.9100 | -6.431% | 3 | 89 | +3.780% |
| 2026-09-10 | 3.6100 | 3.6100 | 3.1100 | 3.1100 | -2.813% | 7 | 88 | -2.894% |
| 2026-09-09 | 3.7100 | 3.7100 | 3.1100 | 3.2000 | -12.807% | 7 | 85 | -5.625% |
| 2026-09-04 | 3.9400 | 4.4200 | 3.1000 | 3.6700 | -10.488% | 76 | 37 | -17.711% |
| 2026-08-25 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +2.500% | 8 | 37 | -26.341% |
| 2026-08-20 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | -20.000% | 6 | 31 | -24.500% |
| 2026-08-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +26.582% | 6 | 25 | -39.600% |
| 2026-07-29 | 3.6000 | 3.9500 | 3.6000 | 3.9500 | +12.857% | 4 | 25 | -23.544% |
| 2026-07-20 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -30.556% | 17 | 8 | -13.714% |
| 2026-07-17 | 5.1000 | 5.1000 | 5.0400 | 5.0400 | 0.000% | 8 | 0 | -40.079% |