ANAB270219C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -22.692% | 1 | 4 | 0.000% |
| 2026-09-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -39.535% | 1 | 3 | -22.692% |
| 2026-09-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 7 | 10 | -53.256% |
| 2026-09-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 8 | 2 | -49.750% |
| 2026-08-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 2 | 0 | -57.234% |