ANAB270219C00080000
ANAB Feb 19 2027 80.00 Call
optionOPRA
InactiveAug 6, 2026
5.99USD+11.132%(+0.60)22Vol37OI
ANAB270219C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +11.132% | 22 | 37 | 0.000% |
| 2026-07-31 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -8.020% | 1 | 36 | +11.132% |
| 2026-07-30 | 5.7000 | 5.9000 | 5.7000 | 5.8600 | +6.545% | 25 | 11 | +2.218% |
| 2026-07-29 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | -8.333% | 11 | 0 | +8.909% |
| 2026-07-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -56.204% | 3 | 3 | -0.167% |
| 2026-07-13 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 3 | 0 | -56.277% |