ANAB270219C00075000
ANAB Feb 19 2027 75.00 Call
optionOPRA
InactiveSep 2, 2026
6.20USD+6.897%(+0.40)7Vol6OI
ANAB270219C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.897% | 7 | 12 | 0.000% |
| 2026-09-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.000% | 7 | 6 | +6.897% |
| 2026-07-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.571% | 1 | 5 | +24.000% |
| 2026-07-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 5 | 0 | -11.429% |