ANAB270219C00060000
ANAB Feb 19 2027 60.00 Call
optionOPRA
InactiveSep 23, 2026
6.70USD-48.462%(-6.30)1Vol7OI
ANAB270219C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -48.462% | 1 | 7 | 0.000% |
| 2026-09-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.169% | 1 | 6 | -48.462% |
| 2026-08-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.165% | 1 | 5 | -43.220% |
| 2026-07-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 5 | 0 | -41.991% |