ANAB270219C00055000
ANAB Feb 19 2027 55.00 Call
optionOPRA
EODSep 30, 2026
9.00USD+18.421%(+1.40)5Vol45OI
ANAB270219C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +18.421% | 5 | 48 | 0.000% |
| 2026-09-29 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -14.124% | 19 | 43 | +18.421% |
| 2026-09-25 | 8.7000 | 8.8500 | 8.7000 | 8.8500 | +6.627% | 8 | 40 | +1.695% |
| 2026-09-24 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | -4.598% | 6 | 37 | +8.434% |
| 2026-09-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -42.000% | 5 | 33 | +3.448% |
| 2026-08-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 5 | 33 | -40.000% |
| 2026-08-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +16.629% | 1 | 33 | -41.935% |
| 2026-08-06 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -11.987% | 1 | 32 | -32.280% |
| 2026-08-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +29.060% | 1 | 32 | -40.397% |
| 2026-07-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -16.429% | 4 | 28 | -23.077% |
| 2026-07-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.315% | 7 | 28 | -35.714% |
| 2026-07-23 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -6.581% | 3 | 26 | -37.845% |
| 2026-07-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +14.138% | 4 | 26 | -41.935% |
| 2026-07-16 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -32.100% | 3 | 26 | -33.726% |
| 2026-07-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -17.253% | 4 | 22 | -55.000% |
| 2026-07-13 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | +11.382% | 1 | 23 | -62.764% |
| 2026-07-08 | 22.8000 | 22.8000 | 21.7000 | 21.7000 | +9.596% | 7 | 20 | -58.525% |
| 2026-06-29 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.000% | 20 | 0 | -54.545% |