ANAB270219C00050000
ANAB Feb 19 2027 50.00 Call
optionOPRA
InactiveSep 23, 2026
10.97USD-24.605%(-3.58)1Vol6OI
ANAB270219C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 10.97 | 10.97 | 10.97 | 10.97 | -24.605% | 1 | 5 | 0.000% |
| 2026-09-01 | 14.55 | 14.55 | 14.55 | 14.55 | +8.178% | 1 | 4 | -24.605% |
| 2026-07-29 | 13.60 | 13.60 | 13.45 | 13.45 | -1.248% | 4 | 1 | -18.439% |
| 2026-07-28 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000% | 1 | 0 | -19.457% |