ANAB261120P00055000
ANAB Nov 20 2026 55.00 Put
optionOPRA
InactiveSep 21, 2026
6.60USD-9.836%(-0.72)1Vol17OI
ANAB261120P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.836% | 1 | 18 | 0.000% |
| 2026-09-16 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -1.081% | 1 | 19 | -9.836% |
| 2026-09-15 | 7.2700 | 7.4000 | 7.2700 | 7.4000 | +7.246% | 2 | 19 | -10.811% |
| 2026-09-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 18 | -4.348% |
| 2026-09-10 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | +6.154% | 7 | 13 | -4.348% |
| 2026-09-09 | 6.7600 | 6.7600 | 6.5000 | 6.5000 | +1.562% | 4 | 9 | +1.538% |
| 2026-08-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -42.755% | 4 | 5 | +3.125% |
| 2026-07-21 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +24.499% | 1 | 5 | -40.966% |
| 2026-07-17 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +1.584% | 1 | 5 | -26.503% |
| 2026-07-16 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -21.071% | 4 | 1 | -25.339% |
| 2026-05-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +10.563% | 1 | 0 | -41.071% |
| 2026-04-06 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 1 | 1 | -34.847% |