ANAB261120P00050000
ANAB Nov 20 2026 50.00 Put
optionOPRA
InactiveSep 22, 2026
5.00USD+2.041%(+0.10)27Vol9OI
ANAB261120P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | +2.041% | 27 | 23 | 0.000% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 20 | 4 | +2.041% |
| 2026-07-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 2 | 3 | +6.383% |
| 2026-07-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -27.641% | 3 | 1 | 0.000% |
| 2026-06-16 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 0.000% | 1 | 0 | -27.641% |