ANAB261120P00040000
ANAB Nov 20 2026 40.00 Put
optionOPRA
EODOct 5, 2026
2.40USD+16.505%(+0.34)2Vol542OI
ANAB261120P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +16.505% | 2 | 544 | 0.000% |
| 2026-10-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +19.767% | 5 | 544 | +16.505% |
| 2026-09-24 | 2.5000 | 2.5000 | 1.7200 | 1.7200 | +32.308% | 6 | 546 | +39.535% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.3000 | 1.3000 | -38.095% | 8 | 548 | +84.615% |
| 2026-09-10 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +16.667% | 4 | 552 | +14.286% |
| 2026-09-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 552 | +33.333% |
| 2026-08-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 553 | +33.333% |
| 2026-08-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -42.857% | 2 | 552 | +20.000% |
| 2026-07-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 551 | -31.429% |
| 2026-07-27 | 3.5000 | 3.5000 | 3.3000 | 3.5000 | -2.778% | 69 | 521 | -31.429% |
| 2026-07-22 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -5.263% | 11 | 510 | -33.333% |
| 2026-07-21 | 3.8200 | 4.0000 | 3.7700 | 3.8000 | +20.635% | 152 | 358 | -36.842% |
| 2026-07-17 | 2.8800 | 3.1500 | 2.8800 | 3.1500 | -4.545% | 3 | 355 | -23.810% |
| 2026-07-16 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +3.125% | 6 | 350 | -27.273% |
| 2026-07-15 | 3.0000 | 3.7500 | 3.0000 | 3.2000 | +23.077% | 99 | 251 | -25.000% |
| 2026-07-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 10 | 241 | -7.692% |
| 2026-07-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1 | 240 | -11.111% |
| 2026-07-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 5 | 245 | -12.727% |
| 2026-07-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.396% | 1 | 246 | -15.789% |
| 2026-07-02 | 2.6500 | 2.7300 | 2.6000 | 2.7300 | +13.750% | 14 | 232 | -12.088% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | 0.000% | 5 | 227 | 0.000% |
| 2026-06-29 | 2.9000 | 2.9000 | 2.0700 | 2.4000 | -58.261% | 56 | 171 | 0.000% |
| 2026-06-01 | 5.7000 | 5.8500 | 5.7000 | 5.7500 | +38.554% | 18 | 153 | -58.261% |
| 2026-05-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.157% | 1 | 152 | -42.169% |
| 2026-05-14 | 4.3700 | 4.6000 | 4.3300 | 4.3300 | -7.872% | 26 | 126 | -44.573% |
| 2026-05-13 | 5.0000 | 5.1200 | 4.7000 | 4.7000 | +9.302% | 54 | 72 | -48.936% |
| 2026-05-12 | 4.0000 | 4.3100 | 4.0000 | 4.3000 | 0.000% | 73 | 0 | -44.186% |