ANAB261120P00035000
ANAB Nov 20 2026 35.00 Put
optionOPRA
InactiveSep 24, 2026
1.35USD+58.824%(+0.50)1Vol150OI
ANAB261120P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +58.824% | 1 | 151 | 0.000% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -39.286% | 3 | 148 | +58.824% |
| 2026-09-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -30.000% | 1 | 148 | -3.571% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 147 | -32.500% |
| 2026-07-28 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +4.878% | 2 | 149 | -37.209% |
| 2026-07-21 | 2.5000 | 2.6500 | 2.0500 | 2.0500 | -10.870% | 12 | 137 | -34.146% |
| 2026-07-20 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | +15.000% | 7 | 130 | -41.304% |
| 2026-07-16 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | -1.478% | 3 | 127 | -32.500% |
| 2026-07-15 | 1.9000 | 2.3000 | 1.9000 | 2.0300 | +19.412% | 118 | 9 | -33.498% |
| 2026-07-14 | 1.3000 | 1.7000 | 1.3000 | 1.7000 | +1.190% | 8 | 1 | -20.588% |
| 2026-07-07 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +236.000% | 1 | 0 | -19.643% |
| 2026-04-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | +170.000% |