ANAB261120P00025000
ANAB Nov 20 2026 25.00 Put
optionOPRA
InactiveSep 10, 2026
0.90USD+5.882%(+0.05)1Vol12OI
ANAB261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 12 | 0.000% |
| 2026-07-21 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +70.000% | 2 | 10 | +5.882% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -16.667% | 3 | 7 | +80.000% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -67.213% | 3 | 4 | +50.000% |
| 2026-06-08 | 1.6600 | 1.8300 | 1.5000 | 1.8300 | 0.000% | 4 | 0 | -50.820% |