ANAB261120C00095000
ANAB Nov 20 2026 95.00 Call
optionOPRA
InactiveAug 20, 2026
1.85USD-2.632%(-0.05)1Vol21OI
ANAB261120C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 21 | 0.000% |
| 2026-08-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +31.034% | 1 | 21 | -2.632% |
| 2026-08-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -73.148% | 1 | 21 | +27.586% |
| 2026-06-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +74.194% | 20 | 1 | -65.741% |
| 2026-06-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | -40.323% |